Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 158.02 159.22 155.16 156.08 59.23 Million
10 Jun, 2022 164.92 165.76 159.48 159.8 54.03 Million
09 Jun, 2022 167.22 169.64 165.42 165.92 41.25 Million
08 Jun, 2022 168.54 169.66 167.38 168.56 42.13 Million
07 Jun, 2022 169.18 170.88 167.62 169.0 44.76 Million
06 Jun, 2022 168.34 172.7 168.08 171.36 36.57 Million
01 Jun, 2022 171.18 172.1 167.48 167.8 37.31 Million
31 May, 2022 170.14 171.62 168.92 169.06 68.32 Million
30 May, 2022 170.54 173.34 170.12 171.22 105.18 Million
27 May, 2022 167.38 171.08 166.43 170.38 52.39 Million