Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 142.66 147.2 142.2 145.94 40.3 Million
11 May, 2022 144.5 148.26 143.72 147.3 120.85 Million
10 May, 2022 149.2 149.26 143.64 143.64 38.65 Million
09 May, 2022 147.4 148.48 145.78 145.98 33.88 Million
06 May, 2022 150.22 150.48 147.28 148.64 51.13 Million
05 May, 2022 153.98 154.44 149.52 149.82 75.89 Million
04 May, 2022 153.1 153.53 150.06 150.56 44.07 Million
03 May, 2022 149.6 152.58 148.86 151.0 117.98 Million
29 Apr, 2022 149.46 149.46 147.32 148.2 73.89 Million
28 Apr, 2022 144.88 148.32 142.34 146.3 61.05 Million