Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 149.86 152.4 149.52 151.0 27.89 Million
08 Jul, 2022 151.2 153.32 149.16 151.96 42.8 Million
07 Jul, 2022 149.06 152.5 149.0 151.02 56.73 Million
06 Jul, 2022 148.84 150.62 145.98 146.86 62.99 Million
05 Jul, 2022 156.5 157.04 147.18 147.48 67.02 Million
04 Jul, 2022 154.02 157.04 153.92 155.52 28.07 Million
01 Jul, 2022 151.86 156.72 151.64 153.2 39.15 Million
30 Jun, 2022 154.4 154.92 150.12 153.12 49.77 Million
29 Jun, 2022 157.88 159.58 156.76 156.76 48.14 Million
28 Jun, 2022 159.74 162.64 159.5 160.02 95.09 Million