Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 165.5 166.92 164.74 166.0 57.17 Million
05 Aug, 2022 161.9 165.43 161.02 164.0 43.24 Million
04 Aug, 2022 163.12 165.7 161.12 162.48 63.55 Million
03 Aug, 2022 158.9 163.68 158.78 163.32 40.17 Million
02 Aug, 2022 159.24 161.52 158.62 160.02 76.48 Million
01 Aug, 2022 160.0 162.08 157.85 159.8 59.57 Million
29 Jul, 2022 153.4 157.98 152.54 157.18 72.3 Million
28 Jul, 2022 156.1 157.56 149.3 150.34 87.46 Million
27 Jul, 2022 157.46 159.22 155.7 157.66 118.77 Million
26 Jul, 2022 160.62 161.12 156.74 156.88 50.3 Million