Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 167.38 171.65 166.58 167.88 37.59 Million
05 Sep, 2022 163.96 167.12 163.8 166.5 26.4 Million
02 Sep, 2022 161.96 169.45 161.44 168.64 51.3 Million
01 Sep, 2022 163.86 164.06 160.46 161.4 34.58 Million
31 Aug, 2022 165.66 166.96 164.14 164.5 52.65 Million
30 Aug, 2022 161.72 168.08 161.24 164.7 49.35 Million
26 Aug, 2022 165.4 166.7 162.04 162.1 30.45 Million
25 Aug, 2022 164.0 165.16 163.08 164.16 27.14 Million
24 Aug, 2022 162.8 163.98 160.64 162.62 31.78 Million
23 Aug, 2022 162.3 165.14 162.17 163.6 30.77 Million