Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 149.82 151.37 145.6 147.62 36.82 Million
04 Oct, 2022 146.5 151.06 146.08 150.74 43.68 Million
03 Oct, 2022 143.46 146.12 141.26 145.08 52.84 Million
30 Sep, 2022 144.04 147.62 141.68 144.3 75.1 Million
29 Sep, 2022 150.26 150.54 142.72 144.66 68.58 Million
28 Sep, 2022 153.5 154.34 146.5 151.08 84.83 Million
27 Sep, 2022 161.02 162.24 155.52 155.84 55.35 Million
26 Sep, 2022 160.5 161.98 156.68 160.82 53.15 Million
23 Sep, 2022 165.38 167.42 160.62 161.86 51.68 Million
22 Sep, 2022 165.12 170.71 164.72 166.26 65.41 Million