Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 150.58 151.86 148.08 150.1 19.6 Million
01 Nov, 2022 149.36 151.88 148.68 150.34 28.84 Million
31 Oct, 2022 147.08 149.12 146.64 147.76 24.63 Million
28 Oct, 2022 146.98 148.36 144.88 146.44 22.64 Million
27 Oct, 2022 150.02 151.32 148.14 150.26 24.53 Million
26 Oct, 2022 150.92 152.22 147.58 149.82 63.44 Million
25 Oct, 2022 149.6 150.3 146.04 150.22 24.81 Million
24 Oct, 2022 145.88 150.84 145.44 148.94 30.16 Million
21 Oct, 2022 143.74 146.2 141.9 145.04 25.88 Million
20 Oct, 2022 143.6 148.5 142.2 145.34 69.9 Million