Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 155.84 156.5 153.94 154.4 27.2 Million
15 Nov, 2022 156.62 157.36 155.32 157.22 22.76 Million
14 Nov, 2022 156.78 158.74 155.2 157.62 27.49 Million
11 Nov, 2022 157.02 159.83 156.46 158.22 53.76 Million
10 Nov, 2022 153.72 157.46 153.0 157.0 59.02 Million
09 Nov, 2022 154.42 155.4 152.96 154.4 21.69 Million
08 Nov, 2022 153.12 155.94 152.82 154.18 56.09 Million
07 Nov, 2022 152.9 155.53 151.76 152.6 23.68 Million
04 Nov, 2022 151.02 154.62 150.3 153.52 34.31 Million
03 Nov, 2022 148.78 150.16 146.88 149.52 23.39 Million