Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 162.84 162.84 160.04 160.26 42.58 Million
13 Dec, 2022 158.92 161.82 157.96 161.78 42.88 Million
12 Dec, 2022 159.88 160.22 156.94 158.14 33.87 Million
09 Dec, 2022 156.7 159.48 156.14 159.48 23.39 Million
08 Dec, 2022 157.4 157.91 156.58 156.8 21.64 Million
07 Dec, 2022 158.0 159.52 155.96 157.44 24.9 Million
06 Dec, 2022 157.26 160.62 155.64 158.76 80.09 Million
05 Dec, 2022 156.36 158.86 156.02 156.28 24.39 Million
02 Dec, 2022 159.06 159.1 155.86 156.82 28.8 Million
01 Dec, 2022 161.96 162.32 158.18 158.28 28.95 Million