Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 158.56 159.74 158.2 158.52 9.14 Million
29 Dec, 2022 158.14 159.34 157.04 159.34 17.31 Million
28 Dec, 2022 158.24 159.66 157.44 158.88 15.97 Million
23 Dec, 2022 157.14 158.36 156.64 157.74 6.13 Million
22 Dec, 2022 158.08 159.0 157.14 157.14 18.85 Million
21 Dec, 2022 156.3 158.38 155.06 158.08 26.03 Million
20 Dec, 2022 154.0 156.54 153.62 155.74 20.75 Million
19 Dec, 2022 154.84 156.56 154.38 155.38 14.67 Million
16 Dec, 2022 154.34 155.74 152.1 154.42 109.51 Million
15 Dec, 2022 159.34 159.68 155.2 155.2 32.66 Million