Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 184.7 186.78 183.14 186.66 33.76 Million
27 Jan, 2023 185.76 185.98 184.3 185.78 22.32 Million
26 Jan, 2023 182.52 185.26 182.18 185.04 109.87 Million
25 Jan, 2023 179.0 181.72 178.6 181.72 59.31 Million
24 Jan, 2023 180.92 181.18 178.86 179.76 41.89 Million
23 Jan, 2023 178.56 180.24 178.56 179.88 26.44 Million
20 Jan, 2023 177.94 179.2 176.71 178.42 27.83 Million
19 Jan, 2023 178.86 179.72 175.84 177.38 34.43 Million
18 Jan, 2023 180.34 182.84 179.88 182.1 55.98 Million
17 Jan, 2023 181.0 182.86 180.16 180.94 31.2 Million