Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 186.6 187.56 185.44 186.32 21.87 Million
10 Feb, 2023 187.28 188.86 185.42 185.72 46.68 Million
09 Feb, 2023 189.56 193.18 189.4 189.6 158.53 Million
08 Feb, 2023 189.4 190.38 188.48 189.72 20.12 Million
07 Feb, 2023 187.64 190.1 186.58 188.84 27.25 Million
06 Feb, 2023 187.6 188.75 185.64 186.54 17.93 Million
03 Feb, 2023 187.36 188.96 185.8 188.64 21.35 Million
02 Feb, 2023 186.36 188.72 185.3 188.4 27.18 Million
01 Feb, 2023 185.84 187.03 183.24 186.48 28.52 Million
31 Jan, 2023 185.72 186.48 183.48 185.84 31.94 Million