Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 157.0 157.54 146.06 147.48 137.76 Million
10 Mar, 2023 151.28 163.76 151.28 157.42 115.17 Million
09 Mar, 2023 167.3 167.85 162.36 163.42 49.69 Million
08 Mar, 2023 168.1 198.86 167.96 168.88 54.61 Million
07 Mar, 2023 171.92 173.02 168.7 168.92 40.74 Million
06 Mar, 2023 171.48 172.46 170.56 172.34 12.81 Million
03 Mar, 2023 171.96 173.4 170.56 171.48 28.32 Million
02 Mar, 2023 174.18 175.1 171.6 171.76 47.61 Million
01 Mar, 2023 175.5 176.8 173.68 174.42 66.68 Million
28 Feb, 2023 171.08 175.42 171.0 174.64 77.67 Million