Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 153.38 154.6 152.7 153.06 75.04 Million
11 Apr, 2023 151.78 154.18 151.74 152.54 155.42 Million
06 Apr, 2023 148.56 152.26 148.44 151.62 77.73 Million
05 Apr, 2023 148.4 150.22 147.06 147.72 79.98 Million
04 Apr, 2023 148.54 150.22 146.5 146.5 85.42 Million
03 Apr, 2023 146.66 149.96 146.46 148.26 61.31 Million
31 Mar, 2023 143.94 147.04 143.93 145.8 70.48 Million
30 Mar, 2023 142.56 146.48 142.29 144.82 110.86 Million
29 Mar, 2023 137.8 142.04 137.6 142.02 136.03 Million
28 Mar, 2023 139.0 140.42 135.84 137.18 80.44 Million