Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 151.46 154.48 149.68 153.86 49.55 Million
25 Apr, 2023 153.52 154.24 150.84 151.46 41.51 Million
24 Apr, 2023 152.3 155.03 152.08 154.2 36.31 Million
21 Apr, 2023 153.34 154.52 152.18 153.24 34.63 Million
20 Apr, 2023 156.26 158.02 154.1 154.46 51.78 Million
19 Apr, 2023 154.62 156.06 154.26 155.4 23.7 Million
18 Apr, 2023 155.6 157.22 154.96 154.96 34.84 Million
17 Apr, 2023 158.92 159.08 153.58 154.28 48.53 Million
14 Apr, 2023 153.7 158.58 153.04 157.88 102.77 Million
13 Apr, 2023 152.58 154.59 152.22 152.94 67.93 Million