Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 154.96 155.68 153.66 153.9 22.6 Million
11 May, 2023 153.7 154.94 150.82 153.48 37.69 Million
10 May, 2023 154.04 156.12 152.68 153.22 100.71 Million
09 May, 2023 154.44 156.06 152.9 153.58 71.55 Million
05 May, 2023 149.42 153.86 149.42 153.24 35.53 Million
04 May, 2023 152.18 153.78 146.74 148.24 41.31 Million
03 May, 2023 156.38 156.42 151.74 153.26 73.45 Million
02 May, 2023 158.14 162.04 154.48 154.94 49.76 Million
28 Apr, 2023 160.38 162.88 156.94 159.88 41.56 Million
27 Apr, 2023 156.22 162.47 155.4 162.04 78.79 Million