Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 157.08 157.63 155.18 155.24 26.57 Million
09 Jun, 2023 157.62 158.36 155.62 156.34 31.34 Million
08 Jun, 2023 158.78 159.64 156.94 157.6 17.71 Million
07 Jun, 2023 158.28 158.62 156.44 158.24 23.1 Million
06 Jun, 2023 154.98 158.22 153.34 158.2 24.56 Million
05 Jun, 2023 157.16 158.58 154.54 155.78 17.45 Million
02 Jun, 2023 154.0 157.36 153.98 156.76 46.64 Million
01 Jun, 2023 152.02 154.24 151.28 152.62 66.41 Million
31 May, 2023 154.8 155.42 150.54 151.34 87.42 Million
30 May, 2023 157.02 157.96 155.08 155.8 18.21 Million