Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 144.62 145.62 141.26 144.92 33.92 Million
23 Jun, 2023 145.52 146.18 143.3 145.22 41.59 Million
22 Jun, 2023 149.66 149.76 146.88 146.96 52.49 Million
21 Jun, 2023 153.32 154.14 151.38 151.46 41.61 Million
20 Jun, 2023 153.56 156.04 153.26 154.32 19.12 Million
19 Jun, 2023 153.7 155.86 153.12 153.46 13.92 Million
16 Jun, 2023 154.08 155.38 153.0 153.94 101.25 Million
15 Jun, 2023 157.44 157.76 153.12 153.8 77.6 Million
14 Jun, 2023 157.04 158.78 156.7 157.44 20.98 Million
13 Jun, 2023 155.48 157.44 153.88 156.76 103.42 Million