Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 161.16 164.54 161.06 164.36 17.23 Million
21 Jul, 2023 164.24 165.1 162.72 163.26 48.35 Million
20 Jul, 2023 164.5 166.44 164.36 164.36 29.09 Million
19 Jul, 2023 163.48 164.6 161.3 164.28 118.5 Million
18 Jul, 2023 155.5 159.38 154.86 159.38 39.31 Million
17 Jul, 2023 154.34 156.96 154.34 156.06 19.45 Million
14 Jul, 2023 155.7 157.52 154.94 155.1 41.9 Million
13 Jul, 2023 154.66 156.56 154.04 155.7 71.64 Million
12 Jul, 2023 150.78 157.14 150.48 154.8 47.98 Million
11 Jul, 2023 148.38 150.02 148.24 149.86 48.04 Million