Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 151.12 152.52 149.92 150.82 40.57 Million
04 Aug, 2023 150.0 152.09 149.04 150.74 26.36 Million
03 Aug, 2023 145.96 150.14 144.96 149.16 57.13 Million
02 Aug, 2023 148.5 150.18 145.98 146.46 57.04 Million
01 Aug, 2023 154.0 155.52 151.42 151.42 41.55 Million
31 Jul, 2023 155.24 156.7 154.96 154.96 41.43 Million
28 Jul, 2023 153.12 156.7 153.04 155.74 37.75 Million
27 Jul, 2023 156.0 158.84 153.06 155.4 104.74 Million
26 Jul, 2023 162.0 164.06 160.29 164.06 27.42 Million
25 Jul, 2023 164.84 165.15 163.28 163.52 18.55 Million