Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 143.86 146.06 143.66 143.66 22.17 Million
18 Aug, 2023 144.64 145.68 143.34 144.24 27.51 Million
17 Aug, 2023 144.84 146.1 144.6 145.42 29.31 Million
16 Aug, 2023 143.28 145.8 142.84 145.0 50.75 Million
15 Aug, 2023 146.0 146.41 143.0 143.54 28.34 Million
14 Aug, 2023 146.24 146.94 145.12 145.88 39.23 Million
11 Aug, 2023 147.32 148.69 146.12 146.6 31.92 Million
10 Aug, 2023 147.64 149.28 147.1 148.0 36.32 Million
09 Aug, 2023 149.56 150.74 148.76 148.9 86.03 Million
08 Aug, 2023 149.2 150.54 146.08 147.08 40.91 Million