Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 149.98 151.5 148.38 149.64 64.37 Million
04 Sep, 2023 149.94 152.14 149.62 150.8 30.14 Million
01 Sep, 2023 148.1 149.98 147.97 149.06 27.32 Million
31 Aug, 2023 149.0 149.9 147.36 147.36 56.72 Million
30 Aug, 2023 150.62 152.54 148.98 149.04 29.77 Million
29 Aug, 2023 145.32 149.96 145.22 149.96 52.76 Million
25 Aug, 2023 145.66 146.02 143.64 143.98 20.46 Million
24 Aug, 2023 145.18 146.04 143.96 144.54 24.6 Million
23 Aug, 2023 142.8 144.25 142.7 143.04 86.18 Million
22 Aug, 2023 144.54 145.32 142.7 142.7 34.25 Million