Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 155.02 156.76 154.09 154.28 49.42 Million
02 Oct, 2023 159.0 160.35 155.82 155.82 34.14 Million
29 Sep, 2023 159.0 159.98 157.82 158.94 47.52 Million
28 Sep, 2023 157.42 159.12 156.92 159.08 31.91 Million
27 Sep, 2023 158.24 160.68 157.47 158.12 44.39 Million
26 Sep, 2023 156.24 161.02 155.86 159.68 57.01 Million
25 Sep, 2023 154.24 157.92 153.0 153.64 31.28 Million
22 Sep, 2023 156.2 158.52 154.92 155.32 63.66 Million
21 Sep, 2023 156.2 157.8 153.76 156.7 101.64 Million
20 Sep, 2023 160.26 162.14 159.58 159.58 49.44 Million