Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 152.84 155.24 152.06 154.8 49.16 Million
16 Oct, 2023 153.18 154.4 152.02 153.26 53.25 Million
13 Oct, 2023 151.82 154.64 150.7 153.08 48.83 Million
12 Oct, 2023 157.88 158.68 151.16 152.28 70.87 Million
11 Oct, 2023 155.52 158.44 154.54 157.18 31.68 Million
10 Oct, 2023 153.48 157.68 151.22 156.78 46.15 Million
09 Oct, 2023 152.76 154.22 151.58 152.02 65.1 Million
06 Oct, 2023 152.8 155.18 151.62 154.76 27.5 Million
05 Oct, 2023 153.64 153.86 151.58 152.52 40.7 Million
04 Oct, 2023 153.06 155.38 152.34 153.88 47 Million