Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 158.0 160.14 157.66 159.22 35.03 Million
18 Sep, 2023 160.78 162.1 158.54 158.8 30.15 Million
15 Sep, 2023 161.02 163.6 160.32 161.46 95.24 Million
14 Sep, 2023 157.38 160.46 156.76 160.08 46.59 Million
13 Sep, 2023 154.12 157.96 153.74 157.24 45.2 Million
12 Sep, 2023 150.8 153.76 150.6 153.58 42.67 Million
11 Sep, 2023 147.94 150.58 147.94 149.9 28.15 Million
08 Sep, 2023 147.5 148.72 145.86 148.24 92.55 Million
07 Sep, 2023 148.5 149.74 147.82 147.98 24.05 Million
06 Sep, 2023 148.68 150.36 148.06 149.22 25.18 Million