Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 130.76 132.78 129.46 131.6 55.5 Million
30 Oct, 2023 128.54 131.08 128.12 130.66 60.1 Million
27 Oct, 2023 131.28 133.1 128.64 129.2 98.1 Million
26 Oct, 2023 131.68 133.9 130.62 132.24 70.54 Million
25 Oct, 2023 132.28 134.88 131.42 133.22 76.61 Million
24 Oct, 2023 136.48 139.86 129.58 134.64 119.65 Million
23 Oct, 2023 145.28 145.78 143.48 144.04 43.05 Million
20 Oct, 2023 146.86 147.86 144.32 144.86 71.02 Million
19 Oct, 2023 150.5 152.56 147.64 147.8 60.37 Million
18 Oct, 2023 155.28 155.92 151.44 151.64 32.85 Million