Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 137.3 138.76 135.04 137.0 88.18 Million
24 Mar, 2023 137.36 138.0 130.06 133.9 124.84 Million
23 Mar, 2023 141.1 144.44 139.64 139.78 75.87 Million
22 Mar, 2023 141.42 148.01 140.68 142.66 96.41 Million
21 Mar, 2023 139.18 145.14 138.76 143.14 101.65 Million
20 Mar, 2023 131.58 138.04 128.12 136.36 147.93 Million
17 Mar, 2023 142.42 145.54 137.74 139.56 144.81 Million
16 Mar, 2023 142.0 143.8 139.8 142.38 158.92 Million
15 Mar, 2023 151.0 152.5 138.06 138.24 149.63 Million
14 Mar, 2023 147.24 155.48 146.2 152.06 101.87 Million