Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 171.4 173.18 171.4 172.64 65.03 Million
24 Feb, 2023 173.0 174.48 170.31 170.58 47.28 Million
23 Feb, 2023 168.42 174.88 168.08 172.6 40.51 Million
22 Feb, 2023 170.32 173.18 168.74 172.82 35.16 Million
21 Feb, 2023 176.04 176.22 171.42 171.42 114.83 Million
20 Feb, 2023 174.4 176.7 173.76 175.88 35.12 Million
17 Feb, 2023 173.32 176.4 172.28 173.5 64.7 Million
16 Feb, 2023 172.34 175.36 170.58 174.66 49.37 Million
15 Feb, 2023 175.0 176.98 167.58 172.6 144.96 Million
14 Feb, 2023 186.58 188.96 186.0 187.32 21.59 Million