Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 178.84 182.5 178.72 182.5 20.28 Million
13 Jan, 2023 177.88 180.98 176.92 180.74 40.85 Million
12 Jan, 2023 174.24 178.0 174.24 177.08 31.15 Million
11 Jan, 2023 171.04 174.4 171.04 173.54 119.85 Million
10 Jan, 2023 170.18 172.66 170.02 171.6 50.08 Million
09 Jan, 2023 172.1 174.16 171.88 172.62 32.93 Million
06 Jan, 2023 171.82 172.7 171.34 172.1 23.26 Million
05 Jan, 2023 167.18 173.74 166.36 172.42 40.11 Million
04 Jan, 2023 164.1 168.29 164.1 168.08 31.85 Million
03 Jan, 2023 159.52 164.31 159.08 163.6 34.94 Million