Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 169.12 172.42 165.02 167.8 59.87 Million
20 Sep, 2022 171.14 174.38 170.3 170.92 41.95 Million
16 Sep, 2022 171.72 173.44 170.6 171.14 127.23 Million
15 Sep, 2022 169.7 172.64 169.64 172.24 41.69 Million
14 Sep, 2022 170.42 172.76 169.08 169.9 42.25 Million
13 Sep, 2022 174.32 175.82 171.6 171.94 44.34 Million
12 Sep, 2022 168.5 175.26 167.64 173.96 49.16 Million
09 Sep, 2022 166.0 170.0 165.34 168.84 41.6 Million
08 Sep, 2022 164.28 167.3 162.86 166.26 44.11 Million
07 Sep, 2022 166.02 166.7 163.6 164.1 46.18 Million