Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 164.0 164.79 161.78 163.08 36.16 Million
19 Aug, 2022 168.04 169.22 164.91 165.28 53.33 Million
18 Aug, 2022 168.6 169.46 167.46 168.5 25.22 Million
17 Aug, 2022 171.34 173.36 168.54 168.68 20.68 Million
16 Aug, 2022 172.06 172.2 169.88 170.5 26.64 Million
15 Aug, 2022 172.22 172.3 170.72 171.56 43.12 Million
12 Aug, 2022 169.9 172.92 169.1 171.6 50.91 Million
11 Aug, 2022 169.02 170.14 167.5 168.98 47.28 Million
10 Aug, 2022 166.0 170.1 165.42 169.76 82.31 Million
09 Aug, 2022 165.14 167.7 164.64 165.86 47.51 Million