Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 156.88 161.89 156.22 160.72 55.31 Million
22 Jul, 2022 158.5 159.87 156.76 157.84 54.86 Million
21 Jul, 2022 157.86 160.78 156.72 158.96 77.53 Million
20 Jul, 2022 158.54 159.72 155.9 157.64 65.04 Million
19 Jul, 2022 153.06 159.6 153.06 158.22 38.55 Million
18 Jul, 2022 151.46 156.34 151.46 154.22 43.85 Million
15 Jul, 2022 145.6 151.52 145.16 150.3 53.1 Million
14 Jul, 2022 148.72 151.14 145.18 145.54 71.08 Million
13 Jul, 2022 150.36 151.8 148.02 149.22 42.49 Million
12 Jul, 2022 149.64 152.22 146.94 152.14 42.38 Million