Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 158.58 161.28 157.34 158.64 46.25 Million
24 Jun, 2022 155.08 159.6 152.96 158.94 55.66 Million
23 Jun, 2022 159.36 160.42 154.04 154.08 42.51 Million
22 Jun, 2022 157.66 162.81 157.66 161.34 43.46 Million
21 Jun, 2022 160.5 162.54 158.66 160.42 40.94 Million
20 Jun, 2022 156.86 161.25 156.02 160.12 28.15 Million
17 Jun, 2022 155.08 159.02 153.76 155.92 62.98 Million
16 Jun, 2022 160.22 160.3 153.46 153.64 60.18 Million
15 Jun, 2022 157.84 163.41 157.16 160.76 52.13 Million
14 Jun, 2022 157.66 159.34 154.26 156.76 63.2 Million