Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 164.56 170.8 163.22 170.0 46.58 Million
11 Mar, 2022 159.04 165.64 157.66 161.1 67.5 Million
10 Mar, 2022 162.7 164.41 156.5 157.78 45.29 Million
09 Mar, 2022 159.22 161.89 155.72 161.8 65.1 Million
08 Mar, 2022 152.26 157.94 152.26 152.26 92.66 Million
07 Mar, 2022 150.0 155.12 142.04 151.62 77.57 Million
04 Mar, 2022 166.0 168.16 156.78 156.8 74.94 Million
03 Mar, 2022 174.5 174.91 168.28 168.94 75.91 Million
02 Mar, 2022 170.22 178.56 170.1 176.96 72.84 Million
01 Mar, 2022 180.48 185.18 173.04 173.22 97.41 Million