Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 199.12 199.91 193.68 195.56 62.14 Million
11 Feb, 2022 205.45 207.05 201.75 206.1 42.19 Million
10 Feb, 2022 207.8 209.17 205.8 208.65 26.13 Million
09 Feb, 2022 207.45 209.0 203.8 208.0 30.09 Million
08 Feb, 2022 205.4 207.4 204.35 206.2 25.8 Million
07 Feb, 2022 204.05 205.2 200.8 205.0 37.41 Million
04 Feb, 2022 206.25 207.7 197.54 200.6 46.99 Million
03 Feb, 2022 203.8 209.45 200.9 204.45 53.03 Million
02 Feb, 2022 203.35 206.12 201.0 203.05 25.19 Million
01 Feb, 2022 200.1 201.15 198.5 201.1 37.25 Million