Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 261.0 263.7 256.0 256.9 41.8 Million
26 Feb, 2015 263.2 264.95 260.5 262.1 23.2 Million
25 Feb, 2015 262.95 269.94 262.5 262.9 25.32 Million
24 Feb, 2015 262.8 264.7 261.1 264.0 26.66 Million
23 Feb, 2015 264.0 264.25 260.35 262.85 39.6 Million
20 Feb, 2015 259.1 264.22 257.95 261.5 39.27 Million
19 Feb, 2015 259.1 262.31 257.45 260.4 36.08 Million
18 Feb, 2015 260.3 263.71 258.2 260.35 47.45 Million
17 Feb, 2015 256.6 258.1 254.65 257.55 26.97 Million
16 Feb, 2015 254.3 259.16 254.3 258.8 18.76 Million