Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 250.95 253.26 243.15 244.25 45.27 Million
26 Mar, 2015 250.15 251.78 246.45 250.0 40.63 Million
25 Mar, 2015 258.45 260.0 250.64 251.9 41.86 Million
24 Mar, 2015 257.2 259.9 256.85 258.45 36.45 Million
23 Mar, 2015 255.85 257.95 246.54 257.15 27.1 Million
20 Mar, 2015 253.05 255.3 251.1 255.3 61.8 Million
19 Mar, 2015 253.2 254.73 252.1 252.8 44.5 Million
18 Mar, 2015 251.3 253.3 250.2 252.35 37.93 Million
17 Mar, 2015 252.75 254.7 238.78 250.0 35.19 Million
16 Mar, 2015 251.6 256.72 251.4 251.85 29.82 Million