Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 256.0 256.4 248.15 250.0 38.87 Million
12 Mar, 2015 255.0 257.85 254.2 254.5 35.83 Million
11 Mar, 2015 252.15 263.98 250.5 255.0 39.51 Million
10 Mar, 2015 259.4 260.95 254.3 254.3 41.89 Million
09 Mar, 2015 263.75 264.85 260.05 262.7 40.26 Million
06 Mar, 2015 266.0 268.17 264.45 265.0 36.33 Million
05 Mar, 2015 262.2 266.0 262.01 266.0 59.6 Million
04 Mar, 2015 255.05 262.4 252.9 262.4 48.2 Million
03 Mar, 2015 257.5 261.65 253.4 254.3 66.49 Million
02 Mar, 2015 255.0 264.0 254.21 262.75 44.51 Million