Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 255.7 260.25 254.6 256.45 41.39 Million
12 Feb, 2015 251.6 256.7 251.05 253.35 41.77 Million
11 Feb, 2015 253.0 254.45 249.1 251.0 34.72 Million
10 Feb, 2015 253.3 254.44 248.4 253.2 52.51 Million
09 Feb, 2015 253.4 255.12 249.4 253.65 31.4 Million
06 Feb, 2015 248.05 257.6 246.95 255.45 50.8 Million
05 Feb, 2015 246.05 248.85 244.1 248.8 26.41 Million
04 Feb, 2015 248.75 250.0 245.05 248.75 45.97 Million
03 Feb, 2015 239.95 248.85 238.8 248.45 66.6 Million
02 Feb, 2015 236.55 237.95 233.25 235.85 37.11 Million