Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 237.75 239.35 234.15 234.15 30.42 Million
29 Jan, 2015 234.9 237.6 233.7 236.55 27.62 Million
28 Jan, 2015 241.75 243.0 235.2 236.85 29.91 Million
27 Jan, 2015 240.9 241.5 237.7 239.45 24.68 Million
26 Jan, 2015 240.35 241.75 239.2 240.75 30.09 Million
23 Jan, 2015 244.2 246.17 241.07 243.15 43.95 Million
22 Jan, 2015 238.5 243.43 236.7 243.4 65.19 Million
21 Jan, 2015 235.25 238.0 234.25 237.9 28.67 Million
20 Jan, 2015 231.4 237.78 230.65 235.25 50.97 Million
19 Jan, 2015 224.15 230.3 223.05 230.0 55.22 Million