Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 259.95 264.15 259.9 262.15 50.44 Million
13 Apr, 2015 255.9 260.05 255.9 259.45 28.9 Million
10 Apr, 2015 259.5 259.9 255.75 257.05 44.74 Million
09 Apr, 2015 257.9 258.87 256.3 257.95 28.38 Million
08 Apr, 2015 258.0 258.1 255.7 255.95 29.08 Million
07 Apr, 2015 257.2 259.0 256.0 258.0 35.82 Million
02 Apr, 2015 250.65 255.51 249.95 254.75 38.04 Million
01 Apr, 2015 243.4 252.15 243.4 249.3 49.78 Million
31 Mar, 2015 248.5 248.5 242.0 242.6 46.74 Million
30 Mar, 2015 247.4 248.95 245.0 247.8 34.87 Million