Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 264.5 265.0 258.97 261.4 34.09 Million
27 Apr, 2015 263.25 264.2 258.65 263.75 34.99 Million
24 Apr, 2015 259.0 265.25 258.6 261.75 51.66 Million
23 Apr, 2015 254.6 261.54 253.18 258.45 38.19 Million
22 Apr, 2015 255.25 256.75 252.35 253.3 34.2 Million
21 Apr, 2015 258.65 259.65 253.65 255.0 31.1 Million
20 Apr, 2015 255.55 258.73 255.55 257.25 26.48 Million
17 Apr, 2015 260.7 261.35 254.08 255.3 41.66 Million
16 Apr, 2015 261.45 262.1 257.5 260.35 34.92 Million
15 Apr, 2015 263.3 263.3 259.34 259.65 36.94 Million