Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 268.65 271.95 267.2 271.1 36.48 Million
27 May, 2015 265.65 270.55 264.0 269.25 36.44 Million
26 May, 2015 269.25 270.4 263.45 264.9 42.62 Million
22 May, 2015 271.7 272.3 269.95 270.15 29.61 Million
21 May, 2015 270.95 273.4 270.15 271.05 41.72 Million
20 May, 2015 262.0 272.15 262.0 271.55 89.15 Million
19 May, 2015 261.55 264.55 261.54 262.7 34.24 Million
18 May, 2015 261.0 263.8 258.8 261.15 23.76 Million
15 May, 2015 263.0 264.95 261.3 261.65 37.13 Million
14 May, 2015 260.3 263.05 258.65 262.1 24.22 Million