Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 267.05 271.35 266.0 268.75 33.18 Million
10 Jun, 2015 261.7 268.0 258.85 267.15 46.58 Million
09 Jun, 2015 263.35 265.4 260.45 261.55 35.78 Million
08 Jun, 2015 265.5 266.17 261.95 262.0 31.7 Million
05 Jun, 2015 265.8 267.5 263.2 265.45 40.71 Million
04 Jun, 2015 270.65 270.95 265.59 266.4 38.01 Million
03 Jun, 2015 267.25 273.35 267.05 271.2 31.89 Million
02 Jun, 2015 267.25 269.05 262.75 267.65 33.55 Million
01 Jun, 2015 270.0 271.65 265.8 266.4 29.11 Million
29 May, 2015 270.15 272.0 267.95 270.0 39.22 Million