Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 258.0 262.45 256.5 261.15 34.32 Million
08 Jul, 2015 259.0 262.28 257.27 257.3 87.78 Million
07 Jul, 2015 259.65 259.65 251.8 252.15 39.38 Million
06 Jul, 2015 259.2 261.2 256.9 258.8 336.28 Million
03 Jul, 2015 265.5 266.12 261.35 262.95 20.63 Million
02 Jul, 2015 266.7 267.6 265.25 266.4 15.35 Million
01 Jul, 2015 262.8 267.45 261.65 266.55 37.9 Million
30 Jun, 2015 262.5 265.3 260.5 260.5 48.68 Million
29 Jun, 2015 263.5 269.1 261.89 264.25 54.15 Million
26 Jun, 2015 271.45 276.16 269.7 272.35 31.44 Million