Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 280.0 282.65 279.35 282.0 32.87 Million
05 Aug, 2015 282.25 284.75 281.1 282.0 60.37 Million
04 Aug, 2015 286.55 287.6 279.85 282.15 50.29 Million
03 Aug, 2015 287.55 289.9 286.4 288.2 33.96 Million
31 Jul, 2015 287.5 289.45 286.35 288.95 40.98 Million
30 Jul, 2015 286.0 288.85 285.85 287.05 42.57 Million
29 Jul, 2015 283.5 288.7 283.35 284.6 57.31 Million
28 Jul, 2015 277.3 280.85 277.3 279.6 31.63 Million
27 Jul, 2015 280.1 281.45 275.7 276.8 41.05 Million
24 Jul, 2015 280.8 282.9 280.0 282.15 35.59 Million