Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 265.5 270.05 264.25 265.15 30.76 Million
19 Aug, 2015 272.65 273.0 267.55 267.9 26.88 Million
18 Aug, 2015 273.5 275.15 272.25 274.05 20.9 Million
17 Aug, 2015 276.9 277.2 272.37 273.95 21.73 Million
14 Aug, 2015 276.5 277.1 272.75 274.35 22.86 Million
13 Aug, 2015 274.9 277.55 274.25 275.55 26.12 Million
12 Aug, 2015 276.15 276.3 269.4 271.15 55.58 Million
11 Aug, 2015 281.8 282.0 278.3 278.35 27.43 Million
10 Aug, 2015 282.2 282.85 278.0 282.6 45.5 Million
07 Aug, 2015 282.75 283.2 280.9 281.25 20.06 Million