Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 258.45 258.6 250.2 253.25 71.05 Million
17 Sep, 2015 263.0 263.55 259.05 260.45 37.4 Million
16 Sep, 2015 263.5 263.75 260.25 262.5 31.47 Million
15 Sep, 2015 255.0 261.0 253.85 259.65 27.87 Million
14 Sep, 2015 258.45 260.25 252.9 254.5 26.09 Million
11 Sep, 2015 259.05 259.55 256.6 258.45 18.99 Million
10 Sep, 2015 258.8 261.3 257.4 258.6 32.06 Million
09 Sep, 2015 265.0 266.41 262.0 262.5 34.29 Million
08 Sep, 2015 254.55 260.0 253.82 258.5 29.84 Million
07 Sep, 2015 252.25 254.7 251.65 253.0 18.07 Million