Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 250.3 252.4 249.1 250.8 24.68 Million
15 Oct, 2015 245.0 249.3 241.79 248.0 48.31 Million
14 Oct, 2015 248.25 251.45 245.8 246.05 29.45 Million
13 Oct, 2015 257.2 257.39 247.58 251.4 40.72 Million
12 Oct, 2015 256.85 257.75 255.3 256.55 14.71 Million
09 Oct, 2015 256.75 259.5 254.5 257.0 24.01 Million
08 Oct, 2015 253.0 256.24 252.4 254.75 24.81 Million
07 Oct, 2015 256.1 259.4 254.3 255.75 34.68 Million
06 Oct, 2015 257.35 257.9 254.35 255.35 22.82 Million
05 Oct, 2015 253.7 256.65 251.55 256.2 30.44 Million