Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 234.0 236.34 230.7 232.0 60.17 Million
29 Oct, 2015 246.0 249.0 235.85 237.25 86.34 Million
28 Oct, 2015 250.85 253.85 247.15 253.15 24.34 Million
27 Oct, 2015 250.2 252.48 249.49 250.85 23.32 Million
26 Oct, 2015 252.0 253.1 250.35 250.95 19.32 Million
23 Oct, 2015 252.95 254.26 250.87 251.25 34.7 Million
22 Oct, 2015 247.5 251.68 246.25 250.65 25.94 Million
21 Oct, 2015 253.3 253.35 246.1 248.05 40 Million
20 Oct, 2015 255.0 255.75 251.95 252.6 25.4 Million
19 Oct, 2015 251.5 254.65 251.3 254.65 33.34 Million